Frankfurt stock exchange quotations

Frankfurt Stock Exchange closing prices in euros as of 1555 GMT. In brackets the point movement of index/price movement of stocks against previous quotation, as dpa reported: DAX 5,675.70 (+ 30.45) MDAX 8,450.66 (+ 52.15) Adidas 47.53 (+ 1.20) Allianz 76.36 (+ 0.34) BASF 49.49 (+ 0.48) Bayer 40.90 (- 0.24) Beiersdorf 40.35 (+ 0.04) BMW 50.89 (+ 1.98) Commerzbank 1.78 (- 0.07) Daimler 33.98 (+ 0.43) Deutsche Bank 26.72 (- 0.48) Deutsche B?rse Jg 39.08 (+ 0.42) Deutsche Post 9.88 (+ 0.04) Deutsche Telekom 9.07 (- 0.17) E.ON AG 17.40 (+ 0.24) Fresenius Med. Care 48.66 (- 0.20) Fresenius Se 66.66 (+ 0.77) Heidelberger Zement 26.80 (- 0.58) Henkel 41.23 (- 0.02) Infineon Techno 5.74 (+ 0.04) K+S AG Na 39.86 ( 0.00) Linde 105.45 (+ 2.85) Lufthansa 9.61 (+ 0.07) MAN 57.04 (+ 0.19) MERCK 59.38 (- 0.23) Metro 33.24 (+ 0.70) Munich Re. 95.30 (- 1.69) RWE 29.74 (+ 0.34) SAP 39.34 (+ 0.36) Siemens 72.05 (+ 0.90) ThyssenKrupp 19.46 (- 0.24) Volkswagen 101.55 (+ 1.96).